Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:0025.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 13:19:0100,0000,0000,001115 002,001016 236,0016 506,002016 590,00240,0000,0000,000
14.08.2025 13:18:1900,0000,003115 002,003016 146,001016 236,0016 506,002016 590,00240,0000,0000,000
14.08.2025 13:18:1900,0000,003115 002,003016 146,001016 236,0016 506,002019 602,00240,0000,0000,000
14.08.2025 13:18:1700,0000,003115 002,003016 146,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:18:1600,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:18:1600,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:18:1600,0000,0000,001115 002,001016 236,0016 508,002016 590,00240,0000,0000,000
14.08.2025 13:15:2100,0000,003115 002,003016 148,001016 236,0016 508,002016 590,00240,0000,0000,000
14.08.2025 13:15:2100,0000,003115 002,003016 148,001016 236,0016 508,002019 602,00240,0000,0000,000
14.08.2025 13:15:1800,0000,003115 002,003016 148,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:15:1700,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:15:1700,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:15:1700,0000,0000,001115 002,001016 236,0016 506,002016 590,00240,0000,0000,000
14.08.2025 13:13:0400,0000,003115 002,003016 146,001016 236,0016 506,002016 590,00240,0000,0000,000
14.08.2025 13:13:0400,0000,003115 002,003016 146,001016 236,0016 506,002019 602,00240,0000,0000,000
14.08.2025 13:13:0100,0000,003115 002,003016 146,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:13:0100,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:13:0100,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:13:0100,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:13:0100,0000,0000,001115 002,001016 236,0016 508,002016 590,00240,0000,0000,000
14.08.2025 13:10:5000,0000,003115 002,003016 148,001016 236,0016 508,002016 590,00240,0000,0000,000
14.08.2025 13:10:5000,0000,003115 002,003016 148,001016 236,0016 508,002019 602,00240,0000,0000,000
14.08.2025 13:10:5000,0000,003115 002,003016 148,001016 236,0016 508,002019 602,00240,0000,0000,000
14.08.2025 13:10:4700,0000,003115 002,003016 148,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:10:4700,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:10:4700,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:10:4700,0000,0000,001115 002,001016 236,0016 510,002016 590,00240,0000,0000,000
14.08.2025 13:10:0500,0000,003115 002,003016 150,001016 236,0016 510,002016 590,00240,0000,0000,000
14.08.2025 13:10:0500,0000,003115 002,003016 150,001016 236,0016 510,002019 602,00240,0000,0000,000
14.08.2025 13:10:0500,0000,003115 002,003016 150,001016 236,0016 510,002019 602,00240,0000,0000,000
14.08.2025 13:10:0200,0000,003115 002,003016 150,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:10:0200,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:10:0200,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:10:0200,0000,0000,001115 002,001016 236,0016 514,002016 590,00240,0000,0000,000
14.08.2025 13:06:2000,0000,003115 002,003016 154,001016 236,0016 514,002016 590,00240,0000,0000,000
14.08.2025 13:06:2000,0000,003115 002,003016 154,001016 236,0016 514,002019 602,00240,0000,0000,000
14.08.2025 13:06:2000,0000,003115 002,003016 154,001016 236,0016 514,002019 602,00240,0000,0000,000
14.08.2025 13:06:1700,0000,003115 002,003016 154,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:06:1700,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:06:1700,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:06:1700,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:06:1700,0000,0000,001115 002,001016 236,0016 524,002016 590,00240,0000,0000,000
14.08.2025 13:04:0500,0000,003115 002,003016 164,001016 236,0016 524,002016 590,00240,0000,0000,000
14.08.2025 13:04:0500,0000,003115 002,003016 164,001016 236,0016 524,002019 602,00240,0000,0000,000
14.08.2025 13:04:0300,0000,003115 002,003016 164,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:04:0200,0000,0000,001115 002,001016 236,0019 602,0040,0000,0000,0000,000
14.08.2025 13:04:0200,0000,0000,001115 002,001016 236,0016 590,0040,0000,0000,0000,000
14.08.2025 13:04:0200,0000,0000,001115 002,001016 236,0016 520,002016 590,00240,0000,0000,000
14.08.2025 13:03:2100,0000,003115 002,003016 160,001016 236,0016 520,002016 590,00240,0000,0000,000
14.08.2025 13:03:2100,0000,003115 002,003016 160,001016 236,0016 520,002016 590,00240,0000,0000,000